
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 8.00 | 10.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.00 | 9.30 | 8.00 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 6.60 | 8.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.59 | 4.80 | 6.70 | 10.70 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.40 | 5.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.40 | 3.90 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.95 | 2.75 | 2.50 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
19.59 | 0.80 | 0.95 | 1.20 | 0.875 | 0.22 | 22.45 % | 2 | 26 | 3/10/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 0.40 | 0.50 | 0.46 | 0.45 | -0.30 | -39.47 % | 26 | 465 | 3/10/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 0.15 | 0.25 | 0.27 | 0.20 | -0.13 | -32.50 % | 1 | 93 | 3/10/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 7 | 391 | 3/10/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 2 | 1,027 | 3/10/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.59 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 5 | 0 | 3/10/2025 |
18.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.03 | -15.00 % | 51 | 36 | 3/10/2025 |
19.59 | 0.65 | 0.75 | 0.65 | 0.70 | 0.35 | 116.67 % | 39 | 20,489 | 3/10/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 1.20 | 1.30 | 1.20 | 1.25 | 0.48 | 66.67 % | 23 | 541 | 3/10/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 1.90 | 2.05 | 1.50 | 1.975 | -0.42 | -21.87 % | 3 | 381 | 3/10/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 2.70 | 3.20 | 2.54 | 2.95 | 0.44 | 20.95 % | 4 | 344 | 3/10/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 3.50 | 4.10 | 3.50 | 3.80 | 0.60 | 20.69 % | 1 | 209 | 3/10/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions