
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.70 | 8.20 | 6.40 | 6.95 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.30 | 6.20 | 7.20 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.50 | 3.60 | 2.75 | 3.05 | 0.00 | 0.00 % | 0 | 13 | - |
18.00 | 1.75 | 2.05 | 1.87 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 1.15 | 1.25 | 1.40 | 1.20 | 0.00 | 0.00 % | 0 | 62 | - |
20.00 | 0.60 | 0.70 | 0.72 | 0.65 | -0.08 | -10.00 % | 7 | 284 | 3/25/2025 |
21.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.10 | -22.73 % | 7 | 176 | 3/25/2025 |
22.00 | 0.10 | 0.15 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 299 | - |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 2 | 248 | 3/25/2025 |
24.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 64 | - |
26.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 13 | - |
27.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.12 | 0.65 | 0.12 | 0.385 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 37 | - |
17.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 119 | - |
18.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 18 | - |
19.00 | 0.40 | 0.50 | 0.41 | 0.45 | 0.00 | 0.00 % | 0 | 20,123 | - |
20.00 | 0.85 | 0.90 | 0.85 | 0.875 | 0.05 | 6.25 % | 2 | 208 | 3/25/2025 |
21.00 | 1.50 | 1.60 | 1.84 | 1.55 | 0.00 | 0.00 % | 0 | 116 | - |
22.00 | 1.75 | 2.45 | 2.72 | 2.10 | 0.00 | 0.00 % | 0 | 244 | - |
23.00 | 3.10 | 3.40 | 3.87 | 3.25 | 0.00 | 0.00 % | 0 | 153 | - |
24.00 | 4.00 | 4.60 | 4.23 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.90 | 5.80 | 5.10 | 5.35 | 0.00 | 0.00 % | 0 | 25 | - |
26.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.90 | 7.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.10 | 8.40 | 7.30 | 8.25 | 0.00 | 0.00 % | 0 | 60 | - |
29.00 | 9.20 | 9.80 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions