ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMKR Amkor Technology Inc

22.11
-0.90 (-3.91%)
Feb 22 2025 - Closed
Delayed by 15 minutes

AMKR Feb 21 2025 20 Put

0.34 0.00 (0.00%)
Bid 0.34 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 276 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.34 Last Trade - -

AMKR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.005.106.400.000.00 %00
18.004.106.300.000.00 %00
19.003.004.800.000.00 %00
20.002.052.853.100.00 %08
21.001.151.401.45-23.68 %122
22.000.150.400.30-68.42 %7184
23.000.100.050.05-83.33 %2125
24.000.040.050.02-50.00 %2158
25.000.020.050.020.00 %0994
26.000.020.050.01-50.00 %41,855

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.140.050.140.00 %02
18.000.000.050.000.00 %00
19.000.050.050.050.00 %01
20.000.340.050.340.00 %0276
21.000.040.050.040.00 %030,185
22.000.420.050.03-92.86 %418,044
23.000.102.300.71343.75 %158518
24.000.503.301.5473.03 %2187
25.002.054.202.200.00 %023
26.002.354.703.000.00 %023