ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMKR Amkor Technology Inc

22.11
-0.90 (-3.91%)
Feb 21 2025 - Closed
Delayed by 15 minutes

AMKR Feb 21 2025 33 Put

0.00 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date Feb 21 2025
Ask 11.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMKR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.005.106.400.000.00 %00
18.004.106.300.000.00 %00
19.003.004.800.000.00 %00
20.002.052.853.100.00 %08
21.001.151.401.45-23.68 %122
22.000.150.400.30-68.42 %7184
23.000.100.050.05-83.33 %2125
24.000.040.050.02-50.00 %2158
25.000.020.050.020.00 %0994
26.000.020.050.01-50.00 %41,855

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.140.050.140.00 %02
18.000.000.050.000.00 %00
19.000.050.050.050.00 %01
20.000.340.050.340.00 %0276
21.000.040.050.040.00 %030,185
22.000.420.050.03-92.86 %418,044
23.000.102.300.71343.75 %164518
24.000.503.301.5473.03 %2187
25.002.054.202.200.00 %023
26.002.354.703.000.00 %023