Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 22 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 11/25/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.30 | 22.00 | 21.85 | 0.00 % | 0 | 1 |
| 30.00 | 13.20 | 17.50 | 18.00 | 0.00 % | 0 | 14 |
| 35.00 | 8.00 | 12.50 | 15.75 | 0.00 % | 0 | 25 |
| 40.00 | 3.60 | 7.50 | 5.80 | 0.00 % | 0 | 17 |
| 45.00 | 0.85 | 1.90 | 2.00 | 0.00 % | 0 | 175 |
| 50.00 | 0.15 | 0.35 | 0.20 | -20.00 % | 15 | 120 |
| 55.00 | 0.10 | 0.35 | 0.23 | -36.11 % | 2 | 100 |
| 60.00 | 0.55 | 4.40 | 0.55 | 0.00 % | 0 | 32 |
| 65.00 | 0.27 | 1.50 | 0.27 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.55 | 5.00 | 0.55 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.80 | 0.65 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 5.00 | 0.30 | 0.00 % | 0 | 3 |
| 35.00 | 0.05 | 5.00 | 0.08 | 0.00 % | 0 | 11 |
| 40.00 | 0.15 | 0.90 | 0.45 | 0.00 % | 1 | 22 |
| 45.00 | 1.15 | 1.50 | 1.85 | 0.00 % | 0 | 44 |
| 50.00 | 3.00 | 7.00 | 5.80 | 0.00 % | 0 | 57 |
| 55.00 | 8.10 | 12.00 | 10.75 | 0.00 % | 0 | 13 |
| 60.00 | 13.10 | 16.90 | 11.35 | 0.00 % | 0 | 1 |
| 65.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
