AMPH Jan 17 2025 30 Put | AMPH Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMPH Amphastar Pharmaceuticals Inc

36.36
-0.27 (-0.74%)
Jan 10 2025 - Closed
Delayed by 15 minutes

AMPH Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMPH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.0018.400.000.00 %00
22.5011.5016.200.000.00 %00
25.009.0013.600.000.00 %00
30.004.008.400.000.00 %00
35.005.704.805.700.00 %00
40.000.050.100.050.00 %037
45.000.450.200.450.00 %01
50.000.050.150.050.00 %010
55.000.005.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.005.000.000.00 %00
22.500.005.000.000.00 %00
25.000.005.000.000.00 %00
30.000.005.000.000.00 %00
35.000.150.800.420.00 %032
40.001.556.003.60-18.18 %11
45.006.6010.607.500.00 %00
50.0011.5016.000.000.00 %00
55.0016.5020.700.000.00 %00