ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMPL Amplitude Inc

8.30
-0.13 (-1.54%)
Pre Market
Last Updated: 07:33:41
Delayed by 15 minutes

AMPL Aug 16 2024 10 Call

0.07 -0.08 (-53.33%)
Bid 0.05 Volume 1 Exp. Date Aug 16 2024
Ask 0.20 Open Interest 474 Day's Range 0.07 - 0.07
Open 0.07 Prev Close 0.15 Last Trade 7/23/2024 10:19

AMPL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.206.400.000.00 %00
5.003.104.900.000.00 %00
7.500.851.451.15-11.54 %11
10.000.050.200.07-53.33 %1474
12.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.100.300.350.00 %024
10.001.352.001.700.00 %03
12.502.806.000.000.00 %00

Your Recent History

Delayed Upgrade Clock