Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.30 | 11.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.40 | 9.00 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 5.10 | 6.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.75 | 3.00 | 2.30 | 2.875 | 0.00 | 0.00 % | 0 | 70 | - |
12.50 | 0.70 | 0.85 | 0.80 | 0.775 | 0.16 | 25.00 % | 69 | 632 | 3/05/2025 |
15.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 36 | 2,081 | 3/05/2025 |
17.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 68 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 111 | - |
12.50 | 0.40 | 0.55 | 0.55 | 0.475 | -0.10 | -15.38 % | 4 | 413 | 3/05/2025 |
15.00 | 2.05 | 2.45 | 2.80 | 2.25 | 0.00 | 0.00 % | 0 | 36 | - |
17.50 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.60 | 9.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions