Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 152 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 1.41 | Last Trade | 11/26/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.60 | 15.00 | 19.36 | 0.00 % | 0 | 0 |
| 20.00 | 8.10 | 12.40 | 23.60 | 0.00 % | 0 | 4 |
| 22.50 | 5.90 | 10.00 | 17.00 | 0.00 % | 0 | 5 |
| 25.00 | 4.40 | 7.30 | 4.90 | 0.00 % | 0 | 6 |
| 30.00 | 1.05 | 1.25 | 1.15 | -18.44 % | 1 | 152 |
| 35.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 10 | 520 |
| 40.00 | 0.02 | 0.70 | 0.03 | 50.00 % | 1 | 1,086 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,147 |
| 50.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
