ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMRX Amneal Pharmaceuticals Inc

8.07
0.32 (4.13%)
Dec 17 2024 - Closed
Delayed by 15 minutes

AMRX Dec 20 2024 10 Call

0.03 -0.02 (-40.00%)
Bid 0.10 Volume 6 Exp. Date Dec 20 2024
Ask 0.05 Open Interest 5,032 Day's Range 0.03 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 12/17/2024 12:33

AMRX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.807.204.300.00 %027
5.002.303.403.470.00 %041
7.500.400.650.6566.67 %9319
10.000.100.050.03-40.00 %65,032
12.500.100.100.100.00 %0112
15.000.003.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.003.100.000.00 %00
5.000.150.100.150.00 %010
7.500.080.050.080.00 %0181
10.001.854.900.000.00 %00
12.502.304.800.000.00 %00
15.006.809.100.000.00 %00