We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 32 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 172 | Day's Range | 0.30 - 0.55 |
| Open | 0.35 | Prev Close | 0.20 | Last Trade | 1/03/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.90 | 6.70 | 4.95 | 59.68 % | 9 | 335 |
| 25.00 | 3.60 | 4.20 | 4.10 | 127.78 % | 316 | 1,266 |
| 26.00 | 3.20 | 3.50 | 3.30 | 153.85 % | 93 | 249 |
| 27.00 | 2.55 | 2.70 | 2.59 | 187.78 % | 379 | 838 |
| 28.00 | 2.05 | 2.15 | 2.10 | 162.50 % | 173 | 801 |
| 29.00 | 0.55 | 1.65 | 1.60 | 196.30 % | 53 | 474 |
| 30.00 | 1.15 | 1.25 | 1.20 | 192.68 % | 291 | 1,520 |
| 31.00 | 0.90 | 0.95 | 0.85 | 240.00 % | 79 | 287 |
| 32.00 | 0.65 | 0.70 | 0.65 | 160.00 % | 49 | 727 |
| 33.00 | 0.45 | 0.55 | 0.50 | 150.00 % | 32 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.20 | 0.30 | 0.35 | -65.00 % | 42 | 1,111 |
| 25.00 | 0.40 | 0.45 | 0.40 | -74.36 % | 90 | 306 |
| 26.00 | 0.60 | 0.65 | 0.65 | -59.88 % | 14 | 184 |
| 27.00 | 0.95 | 1.00 | 1.00 | -72.22 % | 21 | 145 |
| 28.00 | 1.35 | 1.45 | 1.51 | -41.25 % | 121 | 105 |
| 29.00 | 1.85 | 1.95 | 1.90 | -61.22 % | 1 | 142 |
| 30.00 | 2.10 | 3.00 | 2.60 | -40.23 % | 31 | 859 |
| 31.00 | 2.10 | 3.30 | 6.20 | 0.00 % | 0 | 26 |
| 32.00 | 3.10 | 4.90 | 4.58 | -31.64 % | 3 | 455 |
| 33.00 | 3.60 | 7.20 | 5.48 | -24.62 % | 4 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
