We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 78 |
| 22.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 354 |
| 23.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 139 |
| 24.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 335 |
| 25.00 | 1.60 | 2.05 | 1.80 | 12.50 % | 121 | 1,315 |
| 26.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 249 |
| 27.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 838 |
| 28.00 | 0.70 | 0.85 | 0.80 | 23.08 % | 228 | 736 |
| 29.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 474 |
| 30.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 1,520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.15 | 0.30 | 0.25 | -37.50 % | 70 | 299 |
| 22.00 | 0.30 | 0.45 | 0.35 | -40.68 % | 3 | 681 |
| 23.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 479 |
| 24.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,111 |
| 25.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 306 |
| 26.00 | 1.75 | 1.95 | 1.62 | -45.08 % | 5 | 179 |
| 27.00 | 1.10 | 2.55 | 3.60 | 0.00 % | 0 | 145 |
| 28.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 105 |
| 29.00 | 3.80 | 4.10 | 4.90 | 0.00 % | 0 | 142 |
| 30.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
