We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.10 | 5.50 | 5.50 | 0.00 % | 0 | 1,232 |
| 21.00 | 4.30 | 4.60 | 5.40 | 0.00 % | 0 | 78 |
| 22.00 | 3.50 | 3.80 | 3.70 | 0.00 % | 0 | 354 |
| 23.00 | 2.80 | 3.10 | 3.05 | 52.50 % | 1 | 142 |
| 24.00 | 2.25 | 2.40 | 2.50 | 0.00 % | 0 | 337 |
| 25.00 | 1.75 | 1.90 | 2.20 | 10.00 % | 1 | 1,684 |
| 26.00 | 1.35 | 1.50 | 1.50 | 0.00 % | 0 | 292 |
| 27.00 | 1.00 | 1.15 | 1.05 | -4.55 % | 1 | 548 |
| 28.00 | 0.75 | 0.85 | 0.90 | 0.00 % | 25 | 710 |
| 29.00 | 0.55 | 0.65 | 0.66 | -2.94 % | 4 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 155 |
| 21.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 107 |
| 22.00 | 0.55 | 0.70 | 0.65 | 0.00 % | 0 | 525 |
| 23.00 | 0.85 | 1.00 | 0.96 | 0.00 % | 0 | 475 |
| 24.00 | 1.25 | 1.40 | 1.25 | 0.00 % | 0 | 1,109 |
| 25.00 | 1.70 | 1.90 | 1.75 | -31.37 % | 20 | 310 |
| 26.00 | 2.25 | 2.45 | 2.95 | 0.00 % | 0 | 179 |
| 27.00 | 2.95 | 3.10 | 3.60 | 0.00 % | 0 | 145 |
| 28.00 | 3.60 | 3.90 | 3.91 | 0.00 % | 0 | 106 |
| 29.00 | 4.40 | 4.70 | 4.57 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
