We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 860 | Day's Range | 4.35 - 4.35 |
| Open | 4.35 | Prev Close | 5.79 | Last Trade | 1/02/2025 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.00 | 5.30 | 4.78 | -11.48 % | 2 | 78 |
| 22.00 | 2.95 | 4.10 | 4.60 | 24.32 % | 1 | 354 |
| 23.00 | 1.80 | 5.30 | 3.90 | 27.87 % | 4 | 141 |
| 24.00 | 2.35 | 2.60 | 3.10 | 64.89 % | 3 | 337 |
| 25.00 | 1.60 | 2.05 | 1.80 | 12.50 % | 121 | 1,315 |
| 26.00 | 1.35 | 1.55 | 1.30 | 18.18 % | 31 | 228 |
| 27.00 | 0.05 | 1.15 | 0.90 | 0.00 % | 597 | 522 |
| 28.00 | 0.70 | 0.85 | 0.80 | 23.08 % | 228 | 736 |
| 29.00 | 0.50 | 0.65 | 0.54 | 20.00 % | 124 | 352 |
| 30.00 | 0.35 | 0.45 | 0.41 | 36.67 % | 168 | 1,452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.15 | 0.30 | 0.25 | -37.50 % | 70 | 299 |
| 22.00 | 0.30 | 0.45 | 0.35 | -40.68 % | 3 | 681 |
| 23.00 | 0.50 | 0.65 | 0.66 | -31.25 % | 14 | 475 |
| 24.00 | 0.85 | 1.00 | 1.00 | -35.48 % | 5 | 1,108 |
| 25.00 | 1.25 | 1.40 | 1.56 | -10.86 % | 25 | 302 |
| 26.00 | 1.75 | 1.95 | 1.62 | -45.08 % | 5 | 179 |
| 27.00 | 1.10 | 2.55 | 3.60 | 0.00 % | 0 | 145 |
| 28.00 | 2.80 | 3.30 | 2.57 | -34.27 % | 2 | 106 |
| 29.00 | 3.80 | 4.10 | 4.90 | 0.00 % | 0 | 142 |
| 30.00 | 4.70 | 4.90 | 4.35 | -24.87 % | 1 | 860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
