We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 35.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.50 | 19.20 | 30.72 | 0.00 % | 0 | 1 |
| 65.00 | 12.60 | 14.90 | 23.18 | 0.00 % | 0 | 8 |
| 70.00 | 7.60 | 9.90 | 14.70 | 0.00 % | 0 | 0 |
| 75.00 | 2.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 3.20 | 3.20 | 0.00 % | 0 | 3 |
| 85.00 | 0.10 | 2.00 | 1.00 | 0.00 % | 0 | 39 |
| 90.00 | 1.50 | 0.95 | 1.50 | 0.00 % | 0 | 25 |
| 95.00 | 1.50 | 2.15 | 1.50 | 0.00 % | 0 | 21 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 1 | 4 |
| 60.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.70 | 0.35 | 0.70 | 0.00 % | 0 | 1 |
| 70.00 | 0.24 | 2.20 | 0.24 | 0.00 % | 0 | 1 |
| 75.00 | 0.20 | 2.15 | 1.15 | 0.00 % | 0 | 43 |
| 80.00 | 1.80 | 4.30 | 1.30 | 0.00 % | 0 | 47 |
| 85.00 | 5.30 | 9.10 | 6.39 | 0.00 % | 0 | 77 |
| 90.00 | 9.90 | 13.30 | 9.70 | 0.00 % | 0 | 7 |
| 95.00 | 15.00 | 17.70 | 6.80 | 0.00 % | 0 | 0 |
| 100.00 | 20.00 | 23.90 | 21.58 | 169.75 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
