We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 16,889 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.45 | Open Interest | 731 | Day's Range | 2.32 - 6.10 |
| Open | 6.00 | Prev Close | 9.70 | Last Trade | 11/15/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 12.95 | 13.40 | 13.24 | -39.27 % | 3,409 | 2,295 |
| 192.50 | 10.60 | 11.05 | 11.00 | -45.00 % | 621 | 280 |
| 195.00 | 8.50 | 8.80 | 8.72 | -48.46 % | 3,176 | 1,550 |
| 197.50 | 6.45 | 6.80 | 6.80 | -53.74 % | 3,380 | 717 |
| 200.00 | 4.85 | 4.95 | 4.90 | -59.50 % | 12,498 | 3,726 |
| 202.50 | 3.35 | 3.45 | 3.45 | -64.43 % | 16,799 | 731 |
| 205.00 | 2.23 | 2.28 | 2.27 | -70.71 % | 42,588 | 3,508 |
| 207.50 | 1.43 | 1.46 | 1.45 | -74.15 % | 37,961 | 2,968 |
| 210.00 | 0.90 | 0.92 | 0.91 | -77.53 % | 42,330 | 10,614 |
| 212.50 | 0.56 | 0.58 | 0.58 | -78.91 % | 11,848 | 6,458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.49 | 0.50 | 0.49 | 308.33 % | 10,615 | 2,818 |
| 192.50 | 0.67 | 0.70 | 0.68 | 353.33 % | 6,411 | 1,080 |
| 195.00 | 0.96 | 0.99 | 0.97 | 385.00 % | 5,653 | 1,634 |
| 197.50 | 1.41 | 1.45 | 1.45 | 457.69 % | 14,910 | 2,155 |
| 200.00 | 2.10 | 2.15 | 2.14 | 511.43 % | 16,994 | 3,864 |
| 202.50 | 3.05 | 3.20 | 3.15 | 517.65 % | 9,991 | 1,886 |
| 205.00 | 4.40 | 4.60 | 4.45 | 423.53 % | 10,082 | 3,888 |
| 207.50 | 6.10 | 6.30 | 6.20 | 336.62 % | 9,569 | 3,132 |
| 210.00 | 8.10 | 8.35 | 8.20 | 271.04 % | 4,130 | 3,596 |
| 212.50 | 10.25 | 10.60 | 10.32 | 199.13 % | 2,179 | 2,776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
