We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 287 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 3,217 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 11/19/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.80 | 11.95 | 12.00 | 23.84 % | 107 | 1,038 |
| 195.00 | 9.40 | 9.55 | 9.08 | 11.14 % | 721 | 2,112 |
| 197.50 | 7.10 | 7.30 | 7.34 | 31.07 % | 1,231 | 1,618 |
| 200.00 | 5.05 | 5.15 | 5.08 | 32.98 % | 13,661 | 6,596 |
| 202.50 | 3.30 | 3.40 | 3.35 | 35.63 % | 20,960 | 6,572 |
| 205.00 | 1.99 | 2.02 | 2.00 | 33.33 % | 50,136 | 14,833 |
| 207.50 | 1.09 | 1.11 | 1.09 | 23.86 % | 20,462 | 19,049 |
| 210.00 | 0.56 | 0.57 | 0.57 | 18.75 % | 23,781 | 23,323 |
| 212.50 | 0.27 | 0.29 | 0.29 | 11.54 % | 7,338 | 14,973 |
| 215.00 | 0.13 | 0.14 | 0.13 | -18.75 % | 7,787 | 16,404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.18 | 0.19 | 0.18 | -58.14 % | 1,164 | 3,685 |
| 195.00 | 0.28 | 0.29 | 0.29 | -57.35 % | 5,759 | 4,953 |
| 197.50 | 0.49 | 0.50 | 0.49 | -57.02 % | 7,020 | 6,103 |
| 200.00 | 0.90 | 0.93 | 0.92 | -52.58 % | 16,175 | 6,800 |
| 202.50 | 1.65 | 1.68 | 1.67 | -45.25 % | 10,925 | 4,758 |
| 205.00 | 2.81 | 2.85 | 2.82 | -41.86 % | 3,830 | 5,103 |
| 207.50 | 4.40 | 4.50 | 4.35 | -32.56 % | 803 | 3,221 |
| 210.00 | 6.35 | 6.45 | 6.40 | -25.58 % | 771 | 4,176 |
| 212.50 | 8.55 | 8.75 | 8.98 | -19.10 % | 580 | 3,748 |
| 215.00 | 10.90 | 11.15 | 10.98 | -19.56 % | 166 | 2,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
