We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 6,009 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 13,852 | Day's Range | 0.07 - 0.16 |
| Open | 0.15 | Prev Close | 0.16 | Last Trade | 12/23/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 13.85 | 14.10 | 13.95 | 8.48 % | 46 | 380 |
| 215.00 | 11.50 | 11.65 | 11.66 | 4.01 % | 219 | 3,646 |
| 217.50 | 9.05 | 9.30 | 9.05 | 7.10 % | 181 | 1,103 |
| 220.00 | 6.80 | 6.95 | 6.85 | 5.38 % | 420 | 8,614 |
| 222.50 | 4.75 | 4.90 | 5.00 | 7.07 % | 3,359 | 2,837 |
| 225.00 | 3.05 | 3.15 | 3.10 | -1.59 % | 7,784 | 7,681 |
| 227.50 | 1.78 | 1.81 | 1.79 | -7.25 % | 14,455 | 7,489 |
| 230.00 | 0.90 | 0.93 | 0.91 | -17.27 % | 12,344 | 22,044 |
| 232.50 | 0.40 | 0.42 | 0.42 | -31.15 % | 4,688 | 6,453 |
| 235.00 | 0.16 | 0.18 | 0.17 | -45.16 % | 4,381 | 11,966 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.17 | 0.18 | 0.18 | -64.71 % | 1,053 | 1,330 |
| 215.00 | 0.23 | 0.24 | 0.23 | -64.62 % | 1,776 | 8,259 |
| 217.50 | 0.35 | 0.37 | 0.36 | -59.55 % | 2,780 | 2,267 |
| 220.00 | 0.57 | 0.60 | 0.57 | -53.28 % | 3,987 | 4,656 |
| 222.50 | 1.01 | 1.04 | 1.01 | -46.84 % | 3,388 | 3,585 |
| 225.00 | 1.77 | 1.80 | 1.74 | -36.50 % | 3,342 | 4,418 |
| 227.50 | 2.96 | 3.05 | 3.05 | -26.68 % | 1,017 | 4,077 |
| 230.00 | 4.60 | 4.70 | 4.50 | -23.99 % | 392 | 3,136 |
| 232.50 | 6.55 | 6.80 | 6.45 | -19.88 % | 74 | 612 |
| 235.00 | 8.80 | 9.05 | 9.00 | -14.29 % | 10 | 1,255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
