We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 14 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 164 | Day's Range | 0.03 - 0.05 |
| Open | 0.04 | Prev Close | 0.09 | Last Trade | 7/18/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.40 | 5.10 | 8.52 | 0.00 % | 0 | 26 |
| 30.00 | 2.35 | 4.00 | 9.49 | 0.00 % | 0 | 38 |
| 31.00 | 1.40 | 3.20 | 6.80 | 0.00 % | 0 | 10 |
| 32.00 | 0.85 | 2.35 | 3.00 | 0.00 % | 0 | 81 |
| 33.00 | 0.45 | 1.25 | 1.10 | -81.67 % | 5 | 19 |
| 34.00 | 0.15 | 0.75 | 1.35 | 0.00 % | 0 | 10 |
| 35.00 | 0.05 | 0.25 | 0.23 | -71.25 % | 46 | 120 |
| 36.00 | 0.05 | 0.20 | 0.08 | -92.00 % | 13 | 36 |
| 37.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 1 | 76 |
| 38.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 11 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 30.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 8 |
| 31.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 16 |
| 32.00 | 0.05 | 0.75 | 0.40 | 400.00 % | 12 | 8 |
| 33.00 | 0.20 | 0.80 | 0.50 | 150.00 % | 10 | 43 |
| 34.00 | 0.40 | 1.55 | 0.77 | 28.33 % | 2 | 47 |
| 35.00 | 1.25 | 2.05 | 1.40 | 16.67 % | 1 | 46 |
| 36.00 | 2.50 | 3.30 | 3.26 | 72.49 % | 5 | 27 |
| 37.00 | 3.00 | 4.80 | 2.25 | 0.00 % | 0 | 50 |
| 38.00 | 4.10 | 5.80 | 4.92 | 32.97 % | 4 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
