ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily AMZN Bull 2X ETF

Direxion Daily AMZN Bull 2X ETF (AMZU)

44.66
-0.70
(-1.54%)
Closed February 17 4:00PM
44.6488
-0.0112
(-0.03%)
After Hours: 7:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.009.909.909.909.900.000.00 %09-
36.0010.8010.8010.8010.800.000.00 %03-
37.007.607.908.607.750.000.00 %04-
38.006.606.9010.626.75-0.000.00 %019-
39.006.006.006.006.000.000.00 %09-
40.004.704.904.804.80-0.30-5.88 %1171832/14/2025
41.002.654.003.593.325-0.87-19.51 %19452/14/2025
42.003.003.003.003.000.000.00 %049-
43.002.002.002.002.000.000.00 %074-
44.001.481.481.481.480.000.00 %042-
45.000.930.930.930.930.000.00 %077-
46.000.500.500.500.500.000.00 %0180-
47.000.300.350.300.325-0.20-40.00 %122272/14/2025
48.000.170.170.170.170.000.00 %0422-
49.000.050.150.050.10-0.05-50.00 %632532/14/2025
50.000.090.090.090.090.000.00 %0461-
51.000.050.050.050.050.000.00 %0101-
52.000.050.050.050.050.000.00 %0119-
53.000.050.750.050.400.000.00 %038-
54.000.050.050.050.050.000.00 %038-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.050.750.050.400.000.00 %0123-
36.000.050.050.050.050.000.00 %082-
37.000.100.100.100.100.000.00 %096-
38.000.100.100.100.100.000.00 %033-
39.000.051.050.120.550.000.00 %068-
40.000.200.200.200.200.000.00 %0142-
41.000.050.200.200.1250.000.00 %094-
42.000.200.300.240.25-0.04-14.29 %141842/14/2025
43.000.400.500.450.45-0.05-10.00 %8592/14/2025
44.000.700.800.760.750.011.33 %181572/14/2025
45.001.201.201.201.200.000.00 %0218-
46.001.751.952.001.850.4025.00 %1602/14/2025
47.001.603.802.502.700.000.00 %21002/14/2025
48.003.403.603.803.500.102.70 %11312/14/2025
49.004.304.504.004.400.000.00 %059-
50.005.206.405.605.800.000.00 %092-
51.005.905.905.905.900.000.00 %05-
52.007.208.406.457.800.000.00 %09-
53.008.209.506.038.850.000.00 %01-
54.009.2010.608.609.900.000.00 %0105-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
dreamaker56 dreamaker56 4 minutes ago
It is according to people on StockTwits.

I posted to SINC a few weeks ago that this dude was posting vulgarity and threats to people on X. Very non-professional.
SINC
budfoxfun budfoxfun 5 minutes ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
iwfal iwfal 5 minutes ago
Only response to this:

Re-litigating covid on an investment board is foolish. I'm sorry to seem to correct you but it's hard for me to see propaganda /nonsense/ extremist messaging posted and left up unchallenged without a little push back.

Nothing in your post is a cor
budfoxfun budfoxfun 5 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
Trooperstocks Trooperstocks 6 minutes ago
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,
SGTM
LTListener LTListener 6 minutes ago
If low dosage form of this high impact ampakine is indeed viable per their publication, then it would be nice to see it added to their pipeline.
RSPI
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
Perhaps you should ask the emoji respondents.
AVXL
boi568 boi568 7 minutes ago
Who do you consider to be unbiased sources?
AVXL
GseHeist GseHeist 7 minutes ago
Zandi should be exposed of his hidden agenda and association to PMI for his ongoing preaching for status quo. 
FNMA
gitreal gitreal 8 minutes ago
Was any of this completed? All those studies and permitting take money...... and consulting firms don't take restricted shares as payment. Neither will the regulators. Funny thing....scammers don't like to spend cash for some reason.

The Company has received a tailings pond inspect
NBRI
Jetmek_03052 Jetmek_03052 9 minutes ago
Wonderful.

The system still demands settlement. Just because naked shorted shares aren’t visible on a transfer agent’s books doesn’t mean they don’t exist in the financial system.

Tell me - WHERE in "the financial system" do these shares exist? Has to be somewhere over
DBMM
Golden Cross Golden Cross 9 minutes ago
B Bands getting tighter here... Ready to spring upwards...
BIEL
vinmantoo vinmantoo 9 minutes ago
Social engineering over science accuracy. Eg Fauci explicitly admitted he lied with respect to herd immunity levels in order to get the people to get a vaccine. This works once or twice, and then … no one listens any more.

Experts were giving their best estimates when dealing with lim
Penny2Dime Penny2Dime 10 minutes ago
Good one!
misterfishman misterfishman 10 minutes ago
hahaha thanks for listening big bro.
RDAR
misterfishman misterfishman 11 minutes ago
market closed today.
RDAR
The ELTP King The ELTP King 11 minutes ago
Thanks for copying my post.

This H R 1396 came out 3 days ago, Feb. 14,
I bet Nasrat saw this coming,
just really increased the value of the company


https://www.govtrack.us/congress/bills/119/hr1396
ELTP
Stock_Barber Stock_Barber 11 minutes ago
Failures-to-deliver (FTDs) stack up. Brokers must at some point resolve these “phantom” shares.
So the FACT that DBMM has no FTD's should be ignored as it contradicts your unhinged naked short theories?

🤣
DBMM
exwannabe exwannabe 11 minutes ago
MHRA approved today ....

Yes, that was actually a timely approval. Submission was less than a year ago.

I guess MHRA is prioritizing skin rashes. :-)
NWBO
weekend farmer weekend farmer 12 minutes ago
ESTRELLA RANCH PARTNERS LLC
Look it up

https://services.slocountytax.org/default.aspx?APN=015%2c021%2c023&csus=0&ads=0
LVVV
JustJack JustJack 12 minutes ago
Well than keep buying shares to support this scam. 

Or did you just create this alias to sell your shares? 

Hmmm.  Weird.


AITX
MrMike241 MrMike241 12 minutes ago
You can take an extension till 15 October, if you want.

I've thought about that. There might not be an IRS in October 🤔
RCKS RCKS 13 minutes ago
This Is How I Crush The Benchmark S&P 500 In Any Market
February 15, 2025 at 11:38 AM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2025/02/this-is-how-i-crush-the-benchm-36.html

It was
CLS NDX PLTR