![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 8.60 | 9.80 | 9.90 | 9.20 | -0.80 | -7.48 % | 2 | 9 | 2/14/2025 |
36.00 | 8.60 | 8.90 | 10.80 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 7.60 | 7.90 | 8.60 | 7.75 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 6.60 | 6.90 | 10.62 | 6.75 | -0.00 | 0.00 % | 0 | 19 | - |
39.00 | 5.60 | 5.90 | 6.00 | 5.75 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 183 | - |
41.00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00 % | 0 | 45 | - |
42.00 | 1.90 | 4.20 | 3.00 | 3.05 | -0.95 | -24.05 % | 5 | 49 | 2/14/2025 |
43.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 74 | - |
44.00 | 0.50 | 1.50 | 1.48 | 1.00 | -0.37 | -20.00 % | 6 | 42 | 2/14/2025 |
45.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 77 | - |
46.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 180 | - |
47.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 227 | - |
48.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 422 | - |
49.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 63 | 253 | 2/14/2025 |
50.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 32 | 461 | 2/14/2025 |
51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
52.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 119 | - |
53.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 38 | - |
54.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 123 | - |
36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 82 | - |
37.00 | 0.05 | 1.05 | 0.10 | 0.55 | 0.03 | 42.86 % | 14 | 96 | 2/14/2025 |
38.00 | 0.05 | 0.70 | 0.10 | 0.375 | 0.04 | 66.67 % | 1 | 33 | 2/14/2025 |
39.00 | 0.05 | 1.05 | 0.12 | 0.55 | 0.00 | 0.00 % | 0 | 68 | - |
40.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 142 | - |
41.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 94 | - |
42.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 184 | - |
43.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 59 | - |
44.00 | 0.70 | 0.80 | 0.76 | 0.75 | 0.01 | 1.33 % | 18 | 157 | 2/14/2025 |
45.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.05 | 4.35 % | 43 | 218 | 2/14/2025 |
46.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 60 | - |
47.00 | 1.60 | 3.80 | 2.50 | 2.70 | 0.00 | 0.00 % | 2 | 100 | 2/14/2025 |
48.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 131 | - |
49.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 59 | - |
50.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 92 | - |
51.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 % | 0 | 9 | - |
53.00 | 8.20 | 9.50 | 6.03 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 105 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions