We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 203 | Day's Range | 1.00 - 1.25 |
| Open | 1.25 | Prev Close | 2.00 | Last Trade | 1/07/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.46 | 1.70 | 3.40 | 4.82 | 0.00 % | 0 | 36 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.46 | 2.00 | 2.85 | 3.60 | 0.00 % | 1 | 53 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.46 | 1.65 | 2.70 | 1.95 | -44.29 % | 33 | 88 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.46 | 1.25 | 1.40 | 1.30 | -49.02 % | 13 | 55 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.46 | 0.40 | 1.05 | 1.00 | -50.00 % | 3 | 203 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.46 | 0.60 | 0.90 | 0.63 | 80.00 % | 2 | 72 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.46 | 0.90 | 1.10 | 1.05 | 133.33 % | 6 | 85 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.46 | 1.25 | 1.70 | 1.05 | 31.25 % | 4 | 25 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.46 | 1.55 | 2.10 | 1.40 | 47.37 % | 1 | 19 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.46 | 1.65 | 2.60 | 2.20 | 37.50 % | 3 | 29 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
