We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 74 | Day's Range | 0.52 - 0.70 |
| Open | 0.70 | Prev Close | 0.63 | Last Trade | 1/08/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.46 | 1.95 | 3.70 | 2.95 | -38.80 % | 1 | 36 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.46 | 1.50 | 3.10 | 3.60 | 0.00 % | 0 | 53 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.46 | 1.55 | 1.75 | 1.95 | 0.00 % | 0 | 119 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.46 | 1.05 | 2.25 | 1.16 | -10.77 % | 4 | 56 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.46 | 0.70 | 0.95 | 0.80 | -20.00 % | 42 | 203 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.46 | 0.50 | 0.60 | 0.52 | -17.46 % | 8 | 74 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.46 | 0.70 | 0.90 | 0.78 | -25.71 % | 1 | 86 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.46 | 0.25 | 1.30 | 1.15 | 9.52 % | 8 | 29 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.46 | 1.00 | 2.00 | 1.40 | 0.00 % | 0 | 20 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.46 | 1.50 | 2.90 | 2.20 | 0.00 % | 0 | 32 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
