
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 3.40 | 5.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.75 | 4.30 | 4.50 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.20 | 3.70 | 4.06 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.30 | 2.95 | 3.50 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.05 | 2.45 | 3.20 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.75 | 1.65 | 1.20 | 1.20 | -1.05 | -46.67 % | 3 | 12 | 3/28/2025 |
28.00 | 0.25 | 1.65 | 1.92 | 0.95 | 0.00 | 0.00 % | 0 | 24 | - |
29.00 | 0.05 | 0.70 | 0.90 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.05 | 0.65 | 0.35 | 0.35 | -0.35 | -50.00 % | 5 | 6 | 3/28/2025 |
31.00 | 0.05 | 0.55 | 0.59 | 0.30 | 0.00 | 0.00 % | 0 | 29 | - |
32.00 | 0.60 | 0.65 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 36 | - |
33.00 | 0.10 | 0.45 | 0.05 | 0.275 | -0.55 | -91.67 % | 20 | 68 | 3/28/2025 |
34.00 | 0.13 | 1.15 | 0.13 | 0.64 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.25 | 1.00 | 0.45 | 0.625 | -0.05 | -10.00 % | 1 | 6 | 3/28/2025 |
23.00 | 0.45 | 1.20 | 0.70 | 0.825 | 0.20 | 40.00 % | 2 | 12 | 3/28/2025 |
24.00 | 0.65 | 1.05 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.55 | 1.75 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 1.05 | 2.55 | 0.60 | 1.80 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 1.90 | 3.00 | 0.85 | 2.45 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 2.05 | 3.50 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.00 | 4.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.70 | 5.60 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.60 | 6.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.50 | 7.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.50 | 8.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.40 | 9.90 | 9.00 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions