ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMZZ GraniteShares 2X Long AMZN Daily ETF

33.0687
-1.93 (-5.52%)
Feb 21 2025 - Closed
Delayed by 15 minutes

AMZZ Feb 21 2025 37 Call

0.05 -0.35 (-87.50%)
Bid 0.40 Volume 2 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 17 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.40 Last Trade 2/21/2025 13:16

AMZZ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0012.0013.600.000.00 %00
25.007.008.600.000.00 %00
30.002.153.606.850.00 %00
31.001.202.508.200.00 %00
32.000.151.600.000.00 %00
33.000.151.100.000.00 %00
34.000.051.056.900.00 %01
35.000.050.050.350.00 %02
36.000.100.050.100.00 %021
37.000.400.200.05-87.50 %217

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.050.000.00 %00
25.000.321.050.320.00 %092
30.000.380.500.380.00 %076
31.000.090.200.1122.22 %2535
32.000.851.050.850.00 %027
33.000.050.650.369.09 %1427
34.000.701.901.40438.46 %1815
35.001.752.552.52530.00 %312
36.002.703.701.150.00 %03
37.003.504.804.40100.00 %1312

Your Recent History

Delayed Upgrade Clock