ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMZZ GraniteShares 2X Long AMZN Daily ETF

33.0687
-1.93 (-5.52%)
Feb 21 2025 - Closed
Delayed by 15 minutes

AMZZ Feb 21 2025 31 Put

0.11 0.02 (22.22%)
Bid 0.09 Volume 25 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 35 Day's Range 0.09 - 0.33
Open 0.33 Prev Close 0.09 Last Trade 2/21/2025 15:28

AMZZ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0012.0013.600.000.00 %00
25.007.008.600.000.00 %00
30.002.153.606.850.00 %00
31.001.202.508.200.00 %00
32.000.151.600.000.00 %00
33.000.151.100.000.00 %00
34.000.051.056.900.00 %01
35.000.050.050.350.00 %02
36.000.100.050.100.00 %021
37.000.400.200.05-87.50 %217

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.050.000.00 %00
25.000.321.050.320.00 %092
30.000.380.500.380.00 %076
31.000.090.200.1122.22 %2535
32.000.851.050.850.00 %027
33.000.050.650.369.09 %1427
34.000.701.901.40438.46 %1815
35.001.752.552.52530.00 %312
36.002.703.701.150.00 %03
37.003.504.804.40100.00 %1312