Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 9.30 | 10.90 | 8.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.30 | 9.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.10 | 9.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.30 | 8.00 | 5.90 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.40 | 7.10 | 11.10 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 4.80 | 6.20 | 10.20 | 5.50 | 0.00 | 0.00 % | 0 | 53 | - |
27.00 | 3.90 | 5.50 | 12.38 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.65 | 4.00 | 3.24 | 3.325 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 2.00 | 2.75 | 2.35 | 2.375 | -8.45 | -78.24 % | 44 | 2 | 2/27/2025 |
31.00 | 1.55 | 2.30 | 2.15 | 1.925 | -1.25 | -36.76 % | 44 | 1 | 2/27/2025 |
32.00 | 0.85 | 2.45 | 1.06 | 1.65 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 0.70 | 2.10 | 1.55 | 1.40 | 0.00 | 0.00 % | 0 | 9 | - |
34.00 | 0.50 | 1.50 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 0.10 | 1.60 | 0.39 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.10 | 1.05 | 0.50 | 0.575 | -0.35 | -41.18 % | 11 | 12 | 2/27/2025 |
37.00 | 0.05 | 1.40 | 0.64 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 0.05 | 1.25 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 4.30 | 1.00 | 4.30 | 2.65 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 213 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 1.61 | 1.10 | 1.61 | 1.355 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 1.20 | 1.10 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.68 | 0.35 | 0.68 | 0.515 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 0.57 | 1.15 | 0.57 | 0.86 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 3.70 | 1.25 | 3.70 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.40 | 1.20 | 0.65 | 0.80 | -0.04 | -5.80 % | 1 | 3 | 2/27/2025 |
29.00 | 0.25 | 1.55 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.70 | 2.15 | 0.90 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 1.10 | 2.60 | 2.50 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 1.75 | 3.30 | 2.10 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 2.35 | 3.90 | 2.99 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 2.90 | 4.50 | 2.70 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 3.80 | 5.30 | 3.75 | 4.55 | 0.00 | 0.00 % | 0 | 25 | - |
36.00 | 4.60 | 6.10 | 5.05 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 5.60 | 7.30 | 4.40 | 6.45 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 6.40 | 8.50 | 3.20 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 7.40 | 9.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.30 | 9.90 | 5.20 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions