Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 8.60 | 10.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.70 | 9.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.70 | 8.70 | 5.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.80 | 7.80 | 11.10 | 6.80 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 5.00 | 7.20 | 10.20 | 6.10 | 0.00 | 0.00 % | 0 | 53 | - |
27.00 | 4.10 | 6.30 | 12.38 | 5.20 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.80 | 4.20 | 3.24 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 1.90 | 4.10 | 10.80 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 1.30 | 3.50 | 8.10 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.00 | 2.30 | 1.06 | 1.65 | -1.04 | -49.52 % | 8 | 0 | 09:55:14 |
33.00 | 0.30 | 2.45 | 1.55 | 1.375 | 0.00 | 0.00 % | 0 | 9 | - |
34.00 | 0.05 | 2.10 | 3.30 | 1.075 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.35 | 1.15 | 0.39 | 0.75 | -3.86 | -90.82 % | 5 | 1 | 13:12:47 |
36.00 | 0.05 | 1.35 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 0.05 | 1.45 | 1.45 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 4.30 | 1.25 | 4.30 | 2.775 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 215 | - |
41.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 1.20 | 1.15 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.68 | 1.20 | 0.68 | 0.94 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 0.57 | 1.25 | 0.57 | 0.91 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 3.70 | 1.40 | 3.70 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 4.00 | 1.55 | 4.00 | 2.775 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.15 | 1.75 | 0.69 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.05 | 2.00 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.15 | 2.30 | 0.90 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.55 | 2.15 | 1.45 | 1.35 | 0.25 | 20.83 % | 3 | 3 | 09:30:31 |
32.00 | 1.05 | 3.20 | 2.10 | 2.125 | 0.60 | 40.00 % | 1 | 4 | 09:30:31 |
33.00 | 1.95 | 3.80 | 2.99 | 2.875 | 0.74 | 32.89 % | 1 | 4 | 14:29:52 |
34.00 | 2.85 | 4.40 | 2.70 | 3.625 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 2.95 | 5.20 | 3.75 | 4.075 | 0.00 | 0.00 % | 0 | 25 | - |
36.00 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.80 | 6.60 | 4.40 | 5.70 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 5.80 | 7.70 | 3.20 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 6.60 | 8.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.70 | 9.30 | 5.20 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 8.10 | 10.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions