
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.50 | 19.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.20 | 16.50 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.50 | 14.00 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.30 | 11.50 | 6.82 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.00 | 9.00 | 5.38 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.40 | 5.20 | 4.52 | 4.80 | 1.02 | 29.14 % | 2 | 33 | 09:34:25 |
17.50 | 2.75 | 3.40 | 3.20 | 3.075 | 1.23 | 62.44 % | 25 | 23 | 10:46:52 |
20.00 | 1.55 | 2.25 | 1.68 | 1.90 | 0.58 | 52.73 % | 31 | 33 | 10:33:21 |
22.50 | 0.80 | 1.35 | 1.15 | 1.075 | 0.30 | 35.29 % | 2 | 692 | 10:58:53 |
25.00 | 0.60 | 0.90 | 0.69 | 0.75 | 0.19 | 38.00 % | 11 | 70 | 10:59:15 |
30.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 199 | - |
35.00 | 16.55 | 1.70 | 16.55 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.40 | 4.90 | 1.40 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.00 | 4.90 | 1.00 | 2.95 | 0.00 | 0.00 % | 0 | 219 | - |
50.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 1,026 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 4.90 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.65 | 0.40 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 1,566 | - |
15.00 | 2.22 | 1.00 | 2.22 | 1.61 | 0.00 | 0.00 % | 0 | 112 | - |
17.50 | 0.70 | 1.60 | 1.10 | 1.15 | -0.50 | -31.25 % | 12 | 19 | 10:02:18 |
20.00 | 1.80 | 2.95 | 2.22 | 2.375 | -6.06 | -73.19 % | 6 | 2 | 09:48:50 |
22.50 | 3.80 | 5.10 | 9.30 | 4.45 | 0.00 | 0.00 % | 0 | 36 | - |
25.00 | 5.80 | 7.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.50 | 11.80 | 14.00 | 11.15 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 13.80 | 17.00 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.70 | 22.00 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.60 | 27.00 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.50 | 32.00 | 23.70 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions