ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ANAB AnaptysBio Inc

19.78
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

ANAB Feb 21 2025 25 Put

3.90 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Feb 21 2025
Ask 6.00 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.90 Last Trade - -

ANAB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.2012.9013.200.00 %042
10.007.8011.7010.000.00 %00
12.506.608.306.700.00 %02
15.004.705.004.80-20.00 %46301
17.502.202.702.74-23.89 %2091,740
20.000.400.900.67-63.39 %212,166
22.500.050.200.13-77.59 %11695
25.000.050.050.2420.00 %21,102
30.000.004.900.000.00 %00
35.000.050.100.050.00 %086

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.050.050.050.00 %0541
10.000.030.050.030.00 %0212
12.500.050.050.050.00 %03,139
15.000.244.900.240.00 %0148
17.500.300.550.300.00 %0173
20.000.751.200.8810.00 %1663
22.502.703.107.100.00 %0101
25.004.506.003.900.00 %07
30.008.0011.1015.930.00 %00
35.0014.4016.0011.650.00 %02

Your Recent History

Delayed Upgrade Clock