We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.20 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 100 |
| 55.00 | 0.40 | 4.90 | 3.26 | 0.00 % | 0 | 2 |
| 60.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 28 |
| 65.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 5 |
| 70.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 3 |
| 75.00 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 45.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 3 |
| 50.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 10 |
| 55.00 | 0.70 | 2.05 | 2.50 | 0.00 % | 0 | 25 |
| 60.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1 |
| 65.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 9 |
| 70.00 | 12.80 | 17.00 | 16.30 | 0.00 % | 0 | 27 |
| 75.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
