ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ANNX Annexon Inc

5.375
0.215 (4.17%)
Last Updated: 14:37:16
Delayed by 15 minutes

ANNX Dec 20 2024 11 Put

3.70 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date Dec 20 2024
Ask 6.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.70 Last Trade - -

ANNX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.006.500.000.00 %00
2.001.005.500.000.00 %00
3.002.004.800.000.00 %00
4.001.053.900.000.00 %00
5.000.551.552.350.00 %03
6.000.450.650.4512.50 %754122
7.000.150.300.2525.00 %6142
8.000.100.200.200.00 %0790
9.000.050.200.050.00 %01,046

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.750.000.00 %00
2.000.000.750.000.00 %00
3.000.000.350.000.00 %00
4.000.000.300.000.00 %00
5.000.301.500.45-18.18 %158
6.000.851.250.800.00 %0292
7.001.402.001.550.00 %0121
8.002.253.402.740.00 %03
9.003.304.000.000.00 %00

Your Recent History

Delayed Upgrade Clock