Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 47.00 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 46.20 | 56.00 | 36.00 | 0.00 % | 0 | 18 |
| 310.00 | 38.00 | 47.00 | 37.00 | 0.00 % | 0 | 131 |
| 320.00 | 28.20 | 38.00 | 32.45 | 36.92 % | 1 | 107 |
| 330.00 | 19.30 | 29.00 | 23.95 | -1.88 % | 1 | 64 |
| 340.00 | 11.50 | 20.60 | 13.50 | 0.00 % | 0 | 95 |
| 350.00 | 5.10 | 14.00 | 10.00 | 23.46 % | 4 | 156 |
| 360.00 | 0.25 | 8.70 | 4.51 | 21.89 % | 1 | 21 |
| 370.00 | 0.05 | 4.00 | 1.51 | -46.26 % | 1 | 64 |
| 380.00 | 0.65 | 4.80 | 1.78 | 0.00 % | 0 | 16 |
| 390.00 | 0.05 | 10.00 | 2.50 | 160.42 % | 1 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.00 | 4.80 | 2.10 | 0.00 % | 0 | 310 |
| 310.00 | 0.50 | 10.00 | 2.50 | 0.00 % | 0 | 885 |
| 320.00 | 0.20 | 5.10 | 1.80 | 0.00 % | 0 | 419 |
| 330.00 | 0.10 | 10.00 | 3.73 | 0.00 % | 0 | 53 |
| 340.00 | 0.10 | 10.00 | 5.00 | -32.43 % | 1 | 134 |
| 350.00 | 3.30 | 13.00 | 7.76 | -34.24 % | 10 | 55 |
| 360.00 | 9.00 | 18.00 | 12.91 | -39.95 % | 10 | 5 |
| 370.00 | 16.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 25.20 | 34.00 | 41.90 | 0.00 % | 0 | 0 |
| 390.00 | 35.10 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
