
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 93.00 | 102.00 | 0.00 | 97.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 83.00 | 92.00 | 0.00 | 87.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 73.00 | 82.00 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 63.10 | 72.00 | 0.00 | 67.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 53.10 | 62.90 | 0.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 43.80 | 53.00 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 34.00 | 43.00 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 25.50 | 34.00 | 32.98 | 29.75 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
300.00 | 18.00 | 26.00 | 23.98 | 22.00 | -29.02 | -54.75 % | 2 | 10 | 3/28/2025 |
310.00 | 9.80 | 17.20 | 13.80 | 13.50 | -4.20 | -23.33 % | 1 | 6 | 3/28/2025 |
320.00 | 6.20 | 12.10 | 7.30 | 9.15 | -3.20 | -30.48 % | 15 | 8 | 3/28/2025 |
330.00 | 1.60 | 7.50 | 3.50 | 4.55 | -1.60 | -31.37 % | 3 | 46 | 3/28/2025 |
340.00 | 0.85 | 2.80 | 2.25 | 1.825 | 0.00 | 0.00 % | 0 | 25 | - |
350.00 | 0.35 | 0.95 | 1.75 | 0.65 | 0.00 | 0.00 % | 0 | 14 | - |
360.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
380.00 | 6.00 | 4.80 | 6.00 | 5.40 | 0.00 | 0.00 % | 0 | 8 | - |
390.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.15 | 4.80 | 3.30 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.45 | 4.80 | 3.30 | 2.625 | 0.00 | 0.00 % | 0 | 10 | - |
260.00 | 0.70 | 4.80 | 1.00 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 1.00 | 4.80 | 1.40 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.05 | 10.00 | 2.38 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 1.85 | 3.80 | 1.28 | 2.825 | 0.00 | 0.00 % | 0 | 137 | - |
300.00 | 0.40 | 7.90 | 3.40 | 4.15 | 0.65 | 23.64 % | 15 | 50 | 3/28/2025 |
310.00 | 5.70 | 10.50 | 5.70 | 8.10 | 2.20 | 62.86 % | 27 | 119 | 3/28/2025 |
320.00 | 6.90 | 12.00 | 10.00 | 9.45 | 3.30 | 49.25 % | 10 | 60 | 3/28/2025 |
330.00 | 12.10 | 19.70 | 11.30 | 15.90 | 0.00 | 0.00 % | 0 | 6 | - |
340.00 | 20.00 | 27.20 | 23.03 | 23.60 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 29.00 | 37.70 | 33.15 | 33.35 | 5.15 | 18.39 % | 3 | 5 | 3/28/2025 |
360.00 | 39.10 | 47.90 | 24.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 49.00 | 57.90 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 59.00 | 67.90 | 43.40 | 63.45 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 69.10 | 77.40 | 0.00 | 73.25 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 79.00 | 87.90 | 0.00 | 83.45 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 89.20 | 97.80 | 0.00 | 93.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions