
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 100.20 | 110.00 | 0.00 | 105.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 90.20 | 99.80 | 0.00 | 95.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 81.00 | 89.50 | 89.80 | 85.25 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 71.10 | 79.70 | 0.00 | 75.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 61.00 | 70.00 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 52.40 | 58.90 | 59.00 | 55.65 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 42.10 | 49.40 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 33.00 | 40.50 | 46.05 | 36.75 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 24.00 | 32.60 | 27.00 | 28.30 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 16.10 | 25.90 | 34.00 | 21.00 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 12.10 | 15.10 | 14.30 | 13.60 | 0.73 | 5.38 % | 1 | 17 | 10:47:05 |
340.00 | 6.40 | 12.00 | 9.00 | 9.20 | 0.00 | 0.00 % | 0 | 764 | - |
350.00 | 3.20 | 5.60 | 4.57 | 4.40 | 0.00 | 0.00 % | 0 | 252 | - |
360.00 | 1.15 | 4.80 | 2.75 | 2.975 | 0.00 | 0.00 % | 0 | 14 | - |
370.00 | 1.10 | 4.20 | 1.80 | 2.65 | 0.00 | 0.00 % | 0 | 8 | - |
380.00 | 0.50 | 4.80 | 3.45 | 2.65 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 0.20 | 1.50 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 0.10 | 1.50 | 8.17 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 4.90 | 4.80 | 4.90 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.05 | 1.50 | 2.73 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 0.25 | 1.50 | 2.90 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.45 | 4.80 | 3.00 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.85 | 4.80 | 3.40 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 1.25 | 4.80 | 0.85 | 3.025 | 0.00 | 0.00 % | 0 | 17 | - |
280.00 | 1.70 | 4.60 | 1.90 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.25 | 9.80 | 6.70 | 5.025 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 2.00 | 4.70 | 3.30 | 3.35 | 0.00 | 0.00 % | 0 | 264 | - |
310.00 | 2.40 | 4.00 | 4.50 | 3.20 | 0.00 | 0.00 % | 0 | 24 | - |
320.00 | 4.00 | 6.10 | 7.40 | 5.05 | 0.00 | 0.00 % | 0 | 204 | - |
330.00 | 6.10 | 9.50 | 10.90 | 7.80 | 0.00 | 0.00 % | 0 | 83 | - |
340.00 | 12.10 | 13.80 | 14.97 | 12.95 | 0.00 | 0.00 % | 0 | 19 | - |
350.00 | 16.30 | 24.80 | 12.50 | 20.55 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 23.30 | 31.90 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 32.90 | 41.00 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 42.80 | 49.80 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 52.30 | 59.10 | 0.00 | 55.70 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 61.40 | 69.90 | 58.65 | 65.65 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 71.00 | 79.90 | 0.00 | 75.45 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 81.70 | 90.00 | 0.00 | 85.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions