We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 32.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 42.00 | 51.00 | 59.30 | 0.00 % | 0 | 42 |
| 300.00 | 32.00 | 41.80 | 41.80 | 0.00 % | 0 | 93 |
| 310.00 | 22.20 | 32.00 | 28.40 | 0.00 % | 0 | 7 |
| 320.00 | 13.00 | 22.50 | 22.00 | 0.00 % | 0 | 7 |
| 330.00 | 5.00 | 14.00 | 9.50 | 0.00 % | 0 | 21 |
| 340.00 | 2.70 | 5.40 | 4.84 | -7.81 % | 1 | 102 |
| 350.00 | 1.60 | 2.80 | 2.75 | 0.00 % | 0 | 108 |
| 360.00 | 0.20 | 10.00 | 3.85 | 0.00 % | 0 | 27 |
| 370.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 18 |
| 380.00 | 5.30 | 4.80 | 5.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 4.80 | 2.25 | 0.00 % | 0 | 391 |
| 300.00 | 0.10 | 3.00 | 1.80 | 0.00 % | 0 | 710 |
| 310.00 | 0.15 | 0.90 | 0.53 | -51.82 % | 7 | 4,654 |
| 320.00 | 0.05 | 10.00 | 1.70 | 0.00 % | 0 | 12 |
| 330.00 | 0.10 | 5.10 | 1.70 | 0.00 % | 0 | 137 |
| 340.00 | 6.40 | 12.80 | 6.00 | 0.00 % | 0 | 155 |
| 350.00 | 10.00 | 19.80 | 12.50 | 0.00 % | 0 | 3 |
| 360.00 | 19.30 | 29.00 | 12.80 | 0.00 % | 0 | 3 |
| 370.00 | 29.30 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 39.20 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
