
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 98.10 | 107.40 | 0.00 | 102.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 88.00 | 97.40 | 0.00 | 92.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 78.00 | 87.20 | 0.00 | 82.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 68.00 | 77.30 | 89.80 | 72.65 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 58.00 | 67.80 | 0.00 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 48.00 | 57.50 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 38.00 | 47.70 | 59.00 | 42.85 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 29.00 | 38.00 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 19.00 | 29.00 | 36.95 | 24.00 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 11.00 | 20.90 | 15.00 | 15.95 | -12.00 | -44.44 % | 2 | 4 | 3/14/2025 |
320.00 | 4.40 | 11.70 | 8.00 | 8.05 | 0.00 | 0.00 % | 2 | 5 | 3/14/2025 |
330.00 | 2.60 | 4.80 | 3.40 | 3.70 | -1.20 | -26.09 % | 2 | 18 | 3/14/2025 |
340.00 | 0.25 | 2.30 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 472 | - |
350.00 | 0.15 | 4.80 | 1.00 | 2.475 | 0.00 | 0.00 % | 0 | 252 | - |
360.00 | 0.05 | 4.80 | 1.55 | 2.425 | 0.00 | 0.00 % | 0 | 20 | - |
370.00 | 0.50 | 4.80 | 0.20 | 2.65 | -0.30 | -60.00 % | 1 | 9 | 3/14/2025 |
380.00 | 0.05 | 10.00 | 0.25 | 5.025 | -0.65 | -72.22 % | 11 | 16 | 3/14/2025 |
390.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 8.17 | 4.80 | 8.17 | 6.485 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 2.22 | 4.80 | 2.22 | 3.51 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 2.73 | 4.80 | 2.73 | 3.765 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 2.90 | 4.80 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 3.40 | 4.80 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 17 | - |
280.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.10 | 4.80 | 1.80 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 1.00 | 3.00 | 1.49 | 2.00 | -0.76 | -33.78 % | 12 | 274 | 3/14/2025 |
310.00 | 0.55 | 10.00 | 3.08 | 5.275 | 0.00 | 0.00 % | 0 | 25 | - |
320.00 | 1.95 | 11.00 | 6.20 | 6.475 | -1.40 | -18.42 % | 1 | 205 | 3/14/2025 |
330.00 | 7.50 | 16.00 | 14.00 | 11.75 | 0.00 | 0.00 % | 0 | 87 | - |
340.00 | 14.00 | 23.00 | 23.00 | 18.50 | 0.00 | 0.00 % | 0 | 21 | - |
350.00 | 23.10 | 32.00 | 21.06 | 27.55 | -0.00 | 0.00 % | 0 | 3 | - |
360.00 | 33.00 | 42.00 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 43.00 | 52.00 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 53.00 | 62.00 | 0.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 63.00 | 72.00 | 0.00 | 67.50 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 73.00 | 82.00 | 69.28 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 83.10 | 92.00 | 79.31 | 87.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions