ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ANY Sphere 3D Corporation

1.12
0.06 (5.66%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ANY1 Jan 17 2025 1.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 2,586 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ANY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.050.010.00 %02,296
0.500.500.650.500.00 %0172
1.000.050.050.050.00 %01,113
1.000.100.200.12-20.00 %401,058
1.500.030.050.01-66.67 %101,661
1.500.050.050.050.00 %02,586
2.000.020.050.020.00 %0798

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.450.400.00 %01
0.500.050.050.050.00 %02
1.000.700.950.580.00 %00
1.000.100.200.100.00 %0511
1.500.702.001.150.00 %00
1.500.350.500.600.00 %0622
2.001.701.950.000.00 %00