Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alpha and Omega Semiconductor Limited (AOSL)
Alpha and Omega Semiconductor Limited (AOSL) Options

AOSL Alpha and Omega Semiconductor Limited

47.03

1.34 (2.93%)

Jul 16 2024 - Closed

Delayed by 15 minutes

AOSL Jul 19 2024 45 Call

View Full AOSL Chain

1.65 -0.65 (-28.26%)

Bid	2.25	Volume	10	Exp. Date	Jul 19 2024
Ask	2.75	Open Interest	76	Day's Range	1.40 - 2.30
Open	2.05	Prev Close	2.30	Last Trade	7/16/2024 14:04

AOSL Option Chain - Jul 19 2024

AOSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	24.00	27.00	14.30	0.00 %	0	1
25.00	21.20	24.50	21.80	342.19 %	1	2
30.00	16.40	19.40	16.40	8.61 %	1	25
35.00	11.70	12.60	11.55	4.52 %	2	294
40.00	6.80	8.00	6.84	15.93 %	12	679
45.00	2.25	2.75	1.65	-28.26 %	10	76
50.00	0.20	0.50	0.37	5.71 %	60	63

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.09	0.50	0.09	0.00 %	0	1
25.00	0.05	0.05	0.05	0.00 %	0	19
30.00	0.15	0.15	0.15	0.00 %	0	192
35.00	0.15	0.05	0.15	0.00 %	0	147
40.00	0.07	0.05	0.07	0.00 %	0	42
45.00	0.25	0.50	0.55	-47.62 %	116	84
50.00	2.80	4.20	4.20	-40.00 %	2	0

Veolia Environnement

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions