ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AOSL Alpha and Omega Semiconductor Limited

47.03
1.34 (2.93%)
Jul 16 2024 - Closed
Delayed by 15 minutes

AOSL Jul 19 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 1.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AOSL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5024.0027.0014.300.00 %01
25.0021.2024.5021.80342.19 %12
30.0016.4019.4016.408.61 %125
35.0011.7012.6011.554.52 %2294
40.006.808.006.8415.93 %12679
45.002.252.751.65-28.26 %1076
50.000.200.500.375.71 %3263

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.090.500.090.00 %01
25.000.050.050.050.00 %019
30.000.150.150.150.00 %0192
35.000.150.050.150.00 %0147
40.000.070.050.070.00 %042
45.000.250.500.55-47.62 %11684
50.002.804.204.20-40.00 %10

Your Recent History

Delayed Upgrade Clock