We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.60 | 14.00 | 12.71 | 10.52 % | 8 | 87 |
| 40.00 | 8.30 | 11.50 | 9.41 | 3.41 % | 1 | 352 |
| 42.50 | 5.60 | 8.90 | 8.49 | 0.00 % | 0 | 49 |
| 45.00 | 3.30 | 7.20 | 5.10 | 2.00 % | 74 | 560 |
| 47.50 | 2.10 | 3.60 | 3.50 | 66.67 % | 5 | 268 |
| 50.00 | 1.90 | 2.35 | 1.80 | 44.00 % | 9 | 281 |
| 52.50 | 1.05 | 1.50 | 1.66 | 107.50 % | 2 | 11 |
| 55.00 | 0.70 | 1.00 | 1.05 | 2.94 % | 6 | 213 |
| 57.50 | 0.40 | 0.65 | 0.50 | 0.00 % | 0 | 10 |
| 60.00 | 0.20 | 0.90 | 0.33 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.50 | 0.28 | 86.67 % | 4 | 208 |
| 40.00 | 0.05 | 1.25 | 0.20 | 0.00 % | 0 | 165 |
| 42.50 | 0.15 | 1.10 | 0.42 | 0.00 % | 0 | 34 |
| 45.00 | 0.05 | 0.90 | 0.80 | -46.67 % | 13 | 239 |
| 47.50 | 1.60 | 1.90 | 2.75 | 0.00 % | 0 | 60 |
| 50.00 | 2.55 | 4.50 | 2.70 | -22.86 % | 11 | 80 |
| 52.50 | 4.30 | 5.40 | 5.00 | 0.00 % | 0 | 1 |
| 55.00 | 6.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
