
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.50 | 13.10 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.00 | 10.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.70 | 8.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.25 | 2.40 | 2.30 | 2.325 | -1.02 | -30.72 % | 1 | 41 | 3/28/2025 |
27.50 | 1.10 | 1.20 | 1.15 | 1.15 | -0.65 | -36.11 % | 1 | 74 | 3/28/2025 |
30.00 | 0.50 | 0.60 | 0.57 | 0.55 | -0.18 | -24.00 % | 23 | 121 | 3/28/2025 |
32.50 | 0.20 | 0.40 | 0.28 | 0.30 | -0.17 | -37.78 % | 7 | 245 | 3/28/2025 |
35.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 161 | - |
37.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 16 | - |
42.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.80 | 0.50 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.25 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 0.45 | 0.50 | 2.45 | 0.475 | 0.00 | 0.00 % | 0 | 44 | - |
25.00 | 1.15 | 1.25 | 1.25 | 1.20 | 0.50 | 66.67 % | 2 | 281 | 3/28/2025 |
27.50 | 2.50 | 3.60 | 2.00 | 3.05 | 0.00 | 0.00 % | 0 | 70 | - |
30.00 | 4.20 | 4.60 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 57 | - |
32.50 | 4.50 | 6.90 | 7.04 | 5.70 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 8.70 | 9.50 | 8.73 | 9.10 | 0.00 | 0.00 % | 0 | 58 | - |
37.50 | 11.10 | 12.80 | 11.69 | 11.95 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 13.30 | 15.50 | 12.11 | 14.40 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 15.00 | 17.80 | 15.32 | 16.40 | 0.00 | 0.00 % | 0 | 94 | - |
45.00 | 17.00 | 20.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 19.50 | 23.10 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions