We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 301 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.65 | Last Trade | 12/23/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.00 | 15.00 | 18.50 | 0.00 % | 0 | 0 |
| 27.50 | 10.60 | 11.50 | 11.35 | 0.00 % | 0 | 13 |
| 30.00 | 8.50 | 9.20 | 11.00 | 0.00 % | 0 | 20 |
| 32.50 | 6.50 | 7.20 | 6.80 | 0.00 % | 0 | 1 |
| 35.00 | 4.80 | 5.30 | 6.29 | 0.00 % | 0 | 10 |
| 37.50 | 3.40 | 3.70 | 3.63 | -9.25 % | 10 | 85 |
| 40.00 | 2.35 | 2.60 | 2.61 | 3.98 % | 4 | 233 |
| 42.50 | 1.60 | 1.80 | 1.95 | -4.41 % | 1 | 115 |
| 45.00 | 1.05 | 1.20 | 1.05 | -14.63 % | 19 | 144 |
| 47.50 | 0.70 | 0.85 | 0.80 | 0.00 % | 2 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 3 |
| 27.50 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 5 |
| 30.00 | 0.45 | 0.70 | 0.50 | -9.09 % | 1 | 27 |
| 32.50 | 0.85 | 1.05 | 0.97 | -3.00 % | 8 | 144 |
| 35.00 | 1.65 | 1.80 | 1.48 | 0.00 % | 0 | 322 |
| 37.50 | 2.70 | 2.90 | 2.40 | 0.00 % | 0 | 165 |
| 40.00 | 4.00 | 4.30 | 4.30 | 0.00 % | 0 | 103 |
| 42.50 | 5.70 | 6.10 | 5.40 | 0.00 % | 0 | 25 |
| 45.00 | 7.50 | 8.10 | 7.10 | 0.00 % | 0 | 101 |
| 47.50 | 9.60 | 10.30 | 9.00 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
