
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.60 | 14.50 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.00 | 11.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.70 | 8.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.00 | 3.30 | 3.80 | 3.15 | 0.80 | 26.67 % | 5 | 40 | 3/24/2025 |
27.50 | 1.65 | 1.85 | 2.00 | 1.75 | 0.50 | 33.33 % | 2 | 56 | 3/24/2025 |
30.00 | 0.80 | 0.95 | 1.03 | 0.875 | -0.02 | -1.90 % | 15 | 25 | 3/24/2025 |
32.50 | 0.35 | 0.50 | 0.40 | 0.425 | -0.05 | -11.11 % | 223 | 48 | 3/24/2025 |
35.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.16 | -44.44 % | 17 | 151 | 3/24/2025 |
37.50 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.48 | -82.76 % | 12 | 24 | 3/24/2025 |
42.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.80 | 0.50 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.11 | -55.00 % | 22 | 23 | 3/24/2025 |
22.50 | 0.35 | 0.50 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.55 | -35.48 % | 252 | 42 | 3/24/2025 |
27.50 | 1.95 | 2.25 | 2.75 | 2.10 | 0.00 | 0.00 % | 0 | 39 | - |
30.00 | 3.60 | 4.00 | 3.50 | 3.80 | -0.85 | -19.54 % | 1 | 57 | 3/24/2025 |
32.50 | 5.70 | 6.10 | 7.04 | 5.90 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 7.90 | 8.40 | 8.73 | 8.15 | 0.00 | 0.00 % | 0 | 58 | - |
37.50 | 9.90 | 11.20 | 11.69 | 10.55 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 12.30 | 14.50 | 14.40 | 13.40 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 14.90 | 16.80 | 13.38 | 15.85 | 0.00 | 0.00 % | 0 | 188 | - |
45.00 | 16.10 | 18.70 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 19.70 | 21.20 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions