Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.10 | 12.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.00 | 8.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.60 | 6.20 | 7.59 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.50 | 2.20 | 3.80 | 3.00 | 3.00 | -1.35 | -31.03 % | 1 | 1 | 3/04/2025 |
| 15.00 | 0.60 | 1.45 | 1.50 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.50 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 716 | - |
| 20.00 | 0.27 | 0.25 | 0.27 | 0.26 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 1.30 | 0.41 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
| 17.50 | 2.50 | 3.30 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 5.00 | 5.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.50 | 8.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.00 | 11.10 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
