We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 35 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 2.76 | Open Interest | 39 | Day's Range | 2.31 - 2.31 |
| Open | 2.31 | Prev Close | 2.60 | Last Trade | 7/03/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.05 | 2.76 | 2.77 | 0.00 % | 0 | 292 |
| 27.50 | 0.11 | 2.09 | 1.08 | 0.00 % | 0 | 16 |
| 28.00 | 1.27 | 1.76 | 1.85 | 24.16 % | 5 | 93 |
| 28.50 | 0.86 | 1.05 | 1.29 | 29.00 % | 2 | 227 |
| 29.00 | 0.47 | 0.69 | 0.49 | -2.00 % | 9 | 1,448 |
| 29.50 | 0.14 | 0.18 | 0.16 | -20.00 % | 90 | 804 |
| 30.00 | 0.03 | 0.06 | 0.05 | -28.57 % | 596 | 1,619 |
| 30.50 | 0.01 | 0.03 | 0.07 | 600.00 % | 20 | 474 |
| 31.00 | 0.01 | 0.08 | 0.04 | 300.00 % | 10 | 459 |
| 31.50 | 0.01 | 1.30 | 0.02 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 18 | 319 |
| 27.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 116 |
| 28.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 13 | 432 |
| 28.50 | 0.01 | 0.04 | 0.02 | -60.00 % | 6 | 341 |
| 29.00 | 0.04 | 0.07 | 0.04 | -69.23 % | 11 | 504 |
| 29.50 | 0.18 | 0.28 | 0.24 | -27.27 % | 43 | 282 |
| 30.00 | 0.54 | 0.74 | 0.34 | -56.96 % | 2 | 133 |
| 30.50 | 0.93 | 1.35 | 1.17 | -3.31 % | 7 | 10 |
| 31.00 | 1.20 | 1.94 | 1.54 | 0.00 % | 0 | 6 |
| 31.50 | 1.90 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
