We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.15 | Volume | 0 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.43 | 2.87 | 2.75 | -4.51 % | 40 | 54 |
| 21.50 | 2.12 | 2.34 | 2.55 | 0.00 % | 0 | 10 |
| 22.00 | 1.70 | 1.78 | 1.89 | 29.45 % | 5 | 33 |
| 22.50 | 1.15 | 1.40 | 1.50 | 26.05 % | 1 | 26 |
| 23.00 | 1.04 | 1.08 | 1.16 | 34.88 % | 80 | 70 |
| 23.50 | 0.77 | 0.80 | 0.87 | 35.94 % | 160 | 405 |
| 24.00 | 0.55 | 0.58 | 0.58 | 26.09 % | 498 | 556 |
| 24.50 | 0.38 | 0.44 | 0.40 | 25.00 % | 302 | 214 |
| 25.00 | 0.22 | 0.26 | 0.24 | 26.32 % | 444 | 407 |
| 25.50 | 0.13 | 0.16 | 0.17 | 13.33 % | 316 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.07 | 0.07 | -56.25 % | 30 | 89 |
| 21.50 | 0.09 | 0.12 | 0.11 | -54.17 % | 6 | 94 |
| 22.00 | 0.16 | 0.20 | 0.18 | -53.85 % | 112 | 598 |
| 22.50 | 0.30 | 0.40 | 0.30 | -44.44 % | 36 | 280 |
| 23.00 | 0.48 | 0.52 | 0.50 | -33.33 % | 50 | 717 |
| 23.50 | 0.70 | 0.82 | 0.72 | -30.10 % | 44 | 593 |
| 24.00 | 0.99 | 1.03 | 0.98 | -27.94 % | 60 | 615 |
| 24.50 | 1.31 | 1.55 | 1.22 | -28.24 % | 12 | 97 |
| 25.00 | 1.47 | 1.74 | 1.53 | -14.53 % | 1,507 | 9,825 |
| 25.50 | 1.86 | 2.28 | 2.40 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
