Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.18 | 2.48 | 1.85 | 0.00 % | 0 | 50 |
| 21.00 | 1.68 | 1.99 | 1.31 | 0.00 % | 0 | 24 |
| 21.50 | 1.20 | 1.50 | 0.93 | 0.00 % | 0 | 33 |
| 22.00 | 0.89 | 0.99 | 0.92 | 0.00 % | 0 | 119 |
| 22.50 | 0.52 | 0.55 | 0.48 | -9.43 % | 4 | 565 |
| 23.00 | 0.25 | 0.28 | 0.25 | -10.71 % | 327 | 680 |
| 23.50 | 0.09 | 0.13 | 0.10 | -23.08 % | 64 | 815 |
| 24.00 | 0.03 | 0.06 | 0.04 | -50.00 % | 277 | 282 |
| 24.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 21 | 1,197 |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 43 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 73 |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 31 | 227 |
| 21.50 | 0.01 | 0.04 | 0.04 | -20.00 % | 11 | 201 |
| 22.00 | 0.05 | 0.08 | 0.08 | -27.27 % | 16 | 598 |
| 22.50 | 0.16 | 0.19 | 0.16 | -36.00 % | 2 | 642 |
| 23.00 | 0.38 | 0.42 | 0.52 | 0.00 % | 2 | 152 |
| 23.50 | 0.41 | 0.77 | 0.74 | 0.00 % | 0 | 72 |
| 24.00 | 1.16 | 1.36 | 1.16 | -7.94 % | 12 | 129 |
| 24.50 | 1.56 | 1.87 | 1.90 | 0.00 % | 0 | 276 |
| 25.00 | 2.14 | 2.30 | 2.24 | -14.83 % | 2 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
