Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.35 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.51 | 2.78 | 2.41 | 0.00 % | 0 | 53 |
| 20.50 | 2.10 | 2.33 | 1.99 | 7.57 % | 10 | 50 |
| 21.00 | 1.59 | 1.78 | 1.31 | 0.00 % | 0 | 24 |
| 21.50 | 1.08 | 1.31 | 0.93 | 0.00 % | 0 | 33 |
| 22.00 | 0.63 | 0.91 | 0.66 | -28.26 % | 56 | 119 |
| 22.50 | 0.31 | 0.45 | 0.36 | -32.08 % | 92 | 565 |
| 23.00 | 0.10 | 0.19 | 0.19 | -32.14 % | 936 | 680 |
| 23.50 | 0.05 | 0.09 | 0.07 | -46.15 % | 1,340 | 815 |
| 24.00 | 0.01 | 0.04 | 0.02 | -75.00 % | 148 | 282 |
| 24.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 33 | 1,197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.14 | 0.03 | 0.01 | -92.86 % | 7 | 178 |
| 20.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 73 |
| 21.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 76 | 227 |
| 21.50 | 0.01 | 0.04 | 0.03 | -40.00 % | 28 | 201 |
| 22.00 | 0.07 | 0.09 | 0.08 | -27.27 % | 40 | 598 |
| 22.50 | 0.14 | 0.25 | 0.21 | -16.00 % | 173 | 642 |
| 23.00 | 0.24 | 0.88 | 0.52 | 0.00 % | 23 | 152 |
| 23.50 | 0.65 | 0.91 | 0.74 | 0.00 % | 0 | 72 |
| 24.00 | 1.07 | 1.41 | 1.30 | 3.17 % | 22 | 129 |
| 24.50 | 1.42 | 1.99 | 1.90 | 0.00 % | 2 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
