We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.50 | 14.00 | 2.01 | 0.00 % | 0 | 1 |
| 45.00 | 4.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.55 | 5.00 | 1.25 | 66.67 % | 10 | 15 |
| 55.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.30 | 4.00 | 4.30 | 0.00 % | 0 | 2 |
| 65.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| 70.00 | 7.96 | 7.96 | 7.96 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 137 |
| 45.00 | 2.95 | 5.00 | 2.95 | 0.00 % | 0 | 5 |
| 50.00 | 1.15 | 3.00 | 7.70 | 0.00 % | 0 | 2 |
| 55.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
